TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 35 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 84 |
| 9.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 29 |
| 12.95 | +1.15 | +9.75% | 1 | 4 | 2024-11-15 | 0.73 | 0.00 | - | 4 | 16 |
| 12.15 | 0.00 | - | 1 | 155 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 168 |
| 15.40 | 0.00 | - | 7 | 9 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.