TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.69 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 36 |
| 16.23 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 26 |
| 9.59 | -6.77 | -41.38% | 2 | 51 | 2025-01-17 | 1.57 | +0.47 | +42.73% | 1 | 218 |
| 17.73 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.