TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 119 |
| 16.20 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.27 | 0.00 | - | 52 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 5 | 5 |
| 20.50 | 0.00 | - | 1 | 58 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 358 |
| 19.65 | 0.00 | - | 17 | 51 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.