TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 100 | 103 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 190 |
| 19.85 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 10 |
| 19.33 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 362 |
| 19.91 | 0.00 | - | 1 | 15 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.