TotalEnergies SE (TTE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00052500 | 2024-02-06 1:14PM EDT | 2025-01-17 | 14.20 | 14.00 | 14.90 | 0.00 | - | 10 | 21 | 27.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00052500 | 2024-05-21 11:41AM EDT | 2025-01-17 | 0.30 | 0.50 | 1.35 | 0.00 | - | 5 | 494 | 33.69% |
© 2024 Yahoo. All rights reserved.