TotalEnergies SE (TTE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117C00030000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 36.50 | 35.20 | 39.50 | 0.00 | - | 2 | 0 | 71.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE250117P00030000 | 2023-12-04 10:45AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 50 | 62.99% |
© 2024 Yahoo. All rights reserved.