The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00095000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 54.98% |
| TTC240621C00095000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 1.35 | 0.60 | 1.90 | 0.00 | - | 1 | 195 | 39.09% |
| TTC240920C00095000 | 2024-04-23 12:46PM EDT | 2024-09-20 | 3.30 | 2.30 | 4.10 | 0.00 | - | 3 | 31 | 33.29% |
| TTC241115C00095000 | 2024-03-27 12:15PM EDT | 2024-11-15 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 37.77% |
| TTC241220C00095000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 5.30 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 33.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00095000 | 2024-04-19 2:32PM EDT | 2024-06-21 | 10.72 | 6.20 | 10.60 | 0.00 | - | 1 | 41 | 49.88% |
| TTC241115P00095000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 12.23 | 10.40 | 11.40 | 0.00 | - | 1 | 6 | 26.73% |
© 2024 Yahoo. All rights reserved.