The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 5.15 | 2.65 | 3.90 | +1.25 | +32.05% | 1 | 55 | 56.84% |
| TTC240621C00085000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 5.90 | 4.20 | 5.50 | +0.65 | +12.38% | 20 | 54 | 36.28% |
| TTC240920C00085000 | 2024-04-19 11:07AM EDT | 2024-09-20 | 6.90 | 7.40 | 8.60 | 0.00 | - | 4 | 17 | 35.49% |
| TTC241115C00085000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 10.50 | 12.60 | 14.30 | 0.00 | - | - | 1 | 53.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00085000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.86 | 0.75 | 1.25 | +0.36 | +72.00% | 38 | 1,147 | 51.17% |
| TTC240621P00085000 | 2024-05-02 1:45PM EDT | 2024-06-21 | 2.45 | 2.10 | 2.45 | -0.10 | -3.92% | 264 | 614 | 30.64% |
| TTC240920P00085000 | 2024-04-26 11:39AM EDT | 2024-09-20 | 4.30 | 4.00 | 5.30 | 0.00 | - | 9 | 9 | 31.18% |
| TTC241115P00085000 | 2024-01-29 11:59AM EDT | 2024-11-15 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.