The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2023-12-20 4:51PM EDT | 2024-06-21 | 20.13 | 15.00 | 16.30 | 0.00 | - | 1 | 52 | 105.19% |
| TTC241115C00080000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00080000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TTC240621P00080000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTC240920P00080000 | 2024-05-09 2:40PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TTC241115P00080000 | 2024-04-10 3:32PM EDT | 2024-11-15 | 3.70 | 2.90 | 4.30 | 0.00 | - | 2 | 13 | 31.17% |
© 2024 Yahoo. All rights reserved.