The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 14.70 | 14.80 | 18.50 | 0.00 | - | - | 2 | 48.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00075000 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 59.38% |
| TTC240621P00075000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.75 | 0.00 | - | 3 | 6 | 55.74% |
| TTC240920P00075000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 1.78 | 1.45 | 4.40 | 0.00 | - | 2 | 10 | 48.12% |
| TTC241115P00075000 | 2024-05-01 9:48AM EDT | 2024-11-15 | 2.20 | 1.90 | 2.50 | 0.00 | - | 1 | 59 | 30.37% |
| TTC241220P00075000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 2.35 | 1.70 | 5.40 | 0.00 | - | 16 | 15 | 41.57% |
© 2024 Yahoo. All rights reserved.