Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517P00070000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 129.88% |
TTC240621P00070000 | 2024-03-07 3:13PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 55.05% |
TTC240920P00070000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 1.21 | 0.50 | 3.40 | 0.00 | - | 70 | 140 | 51.94% |
TTC241115P00070000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TTC241220P00070000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.55 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 47.68% |