The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00090000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 1.08 | 0.65 | 1.95 | -0.87 | -44.62% | 3,286 | 3,562 | 46.48% |
| TTC240920C00090000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 5.50 | 1.65 | 4.20 | 0.00 | - | 40 | 185 | 35.90% |
| TTC241115C00090000 | 2023-12-08 12:18PM EDT | 2024-11-15 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 59.20% |
| TTC241220C00090000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 7.90 | 3.40 | 6.30 | 0.00 | - | 24 | 24 | 35.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00090000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 5.60 | 5.70 | 8.80 | 0.00 | - | 1 | 224 | 46.02% |
| TTC240920P00090000 | 2024-05-23 12:14PM EDT | 2024-09-20 | 9.00 | 8.30 | 11.70 | +1.50 | +20.00% | 20 | 23 | 39.22% |
| TTC241115P00090000 | 2024-05-21 1:08PM EDT | 2024-11-15 | 7.70 | 8.60 | 12.50 | 0.00 | - | 2 | 4 | 35.97% |
| TTC241220P00090000 | 2024-05-21 1:08PM EDT | 2024-12-20 | 8.20 | 8.90 | 13.00 | 0.00 | - | 1 | 12 | 34.89% |
© 2024 Yahoo. All rights reserved.