The Toro Company (TTC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00080000 | 2023-12-20 4:51PM EDT | 2024-06-21 | 20.13 | 15.00 | 16.30 | 0.00 | - | 1 | 52 | 151.73% |
| TTC241115C00080000 | 2024-05-23 2:57PM EDT | 2024-11-15 | 9.13 | 7.70 | 11.50 | -1.47 | -13.87% | 1 | 2 | 43.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00080000 | 2024-05-23 12:44PM EDT | 2024-06-21 | 1.55 | 1.30 | 2.30 | +0.15 | +10.71% | 1 | 525 | 39.11% |
| TTC240920P00080000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 3.40 | 3.00 | 4.80 | +0.50 | +17.24% | 20 | 27 | 33.33% |
| TTC241115P00080000 | 2024-05-23 2:19PM EDT | 2024-11-15 | 4.90 | 2.50 | 5.70 | +1.60 | +48.48% | 1 | 19 | 31.62% |
© 2024 Yahoo. All rights reserved.