The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00075000 | 2024-06-06 12:30PM EDT | 2024-06-21 | 14.00 | 13.60 | 17.90 | 0.00 | - | 9 | 12 | 0.00% |
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 42.52% |
| TTC241220C00075000 | 2024-06-06 1:47PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00075000 | 2024-06-06 12:44PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 691 | 1,346 | 73.34% |
| TTC240719P00075000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| TTC240920P00075000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| TTC241115P00075000 | 2024-06-04 3:48PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.00 | 1.30 | 2.05 | 0.00 | - | 1 | 15 | 33.41% |
© 2024 Yahoo. All rights reserved.