The Toro Company (TTC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00100000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 175 | 57.76% |
| TTC240920C00100000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 2.31 | 0.20 | 4.90 | 0.00 | - | 5 | 13 | 54.64% |
| TTC241115C00100000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.20 | 0.25 | 4.90 | 0.00 | - | 1 | 8 | 45.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00100000 | 2024-03-07 3:30PM EDT | 2024-06-21 | 11.96 | 10.70 | 15.50 | 0.00 | - | 1 | 20 | 0.00% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 0.00% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 2024-11-15 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.