Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.25 | -71.43% | 4 | 0 | 12.50% |
| TT240621C00360000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | +0.58 | +63.04% | 1 | 0 | 6.25% |
| TT240920C00360000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TT241220C00360000 | 2024-04-03 12:37PM EDT | 2024-12-20 | 10.40 | 13.20 | 14.90 | 0.00 | - | 5 | 7 | 26.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240920P00360000 | 2024-04-24 10:17AM EDT | 2024-09-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.