Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00350000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 93 | 30.81% |
| TT240621C00350000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 2.83 | 2.40 | 3.50 | +0.68 | +31.63% | 2 | 64 | 24.88% |
| TT240920C00350000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 11.60 | 10.80 | 11.90 | +1.51 | +14.97% | 3 | 104 | 26.59% |
| TT241220C00350000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 15.12 | 18.60 | 19.80 | 0.00 | - | 1 | 53 | 28.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00350000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 33.30 | 25.00 | 27.70 | 0.00 | - | 2 | 3 | 24.71% |
© 2024 Yahoo. All rights reserved.