Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00340000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.48 | +114.29% | 77 | 157 | 22.82% |
| TT240621C00340000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 3.80 | 4.60 | 5.20 | 0.00 | - | 6 | 412 | 23.19% |
| TT240920C00340000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 14.55 | 14.50 | 15.10 | +0.25 | +1.75% | 3 | 169 | 26.59% |
| TT241220C00340000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 21.33 | 22.40 | 23.40 | 0.00 | - | 4 | 18 | 28.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240621P00340000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 24.55 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 20.90% |
| TT241220P00340000 | 2024-03-27 3:07PM EDT | 2024-12-20 | 47.20 | 42.50 | 44.70 | 0.00 | - | 3 | 3 | 35.20% |
© 2024 Yahoo. All rights reserved.