Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00330000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 3.13% |
| TT240621C00330000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,831 | 1.56% |
| TT240920C00330000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 80 | 353 | 1.56% |
| TT241220C00330000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00330000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TT240621P00330000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| TT241220P00330000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 202 | 0.00% |
© 2024 Yahoo. All rights reserved.