Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00320000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 5.30 | 7.70 | 8.30 | 0.00 | - | 12 | 797 | 20.34% |
| TT240621C00320000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 12.34 | 12.90 | 13.70 | +1.04 | +9.20% | 1 | 165 | 22.63% |
| TT240920C00320000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 20.60 | 23.50 | 24.70 | 0.00 | - | 2 | 306 | 27.29% |
| TT241220C00320000 | 2024-05-03 1:50PM EDT | 2024-12-20 | 30.57 | 32.10 | 33.40 | 0.00 | - | 1 | 54 | 29.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00320000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 6.10 | 2.90 | 3.30 | 0.00 | - | 12 | 25 | 24.79% |
| TT240621P00320000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 9.40 | 7.30 | 7.90 | 0.00 | - | 2 | 109 | 22.95% |
| TT240920P00320000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 18.40 | 14.50 | 15.20 | 0.00 | - | 20 | 13 | 22.76% |
| TT241220P00320000 | 2024-03-21 2:14PM EDT | 2024-12-20 | 30.80 | 38.40 | 41.30 | 0.00 | - | 2 | 14 | 43.54% |
© 2024 Yahoo. All rights reserved.