Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00310000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 16.28 | 15.70 | 18.30 | +4.08 | +33.44% | 425 | 615 | 36.87% |
| TT240621C00310000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 20.90 | 19.30 | 21.90 | +4.50 | +27.44% | 202 | 569 | 27.74% |
| TT240920C00310000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 30.35 | 30.00 | 31.50 | +3.50 | +13.04% | 1 | 150 | 29.34% |
| TT241220C00310000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 38.26 | 38.80 | 40.40 | 0.00 | - | 10 | 37 | 31.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00310000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 1.65 | 0.55 | 0.85 | 0.00 | - | 7 | 194 | 24.81% |
| TT240621P00310000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 3.82 | 3.60 | 4.00 | -2.68 | -41.23% | 3 | 121 | 22.12% |
| TT240920P00310000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 13.90 | 9.50 | 10.70 | 0.00 | - | 9 | 2 | 22.49% |
| TT241220P00310000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 18.90 | 15.10 | 15.80 | 0.00 | - | 3 | 29 | 22.80% |
© 2024 Yahoo. All rights reserved.