Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00300000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 27.57 | 25.80 | 28.00 | +5.83 | +26.82% | 3 | 320 | 46.24% |
| TT240621C00300000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 28.70 | 28.50 | 30.20 | +8.60 | +42.79% | 2 | 236 | 30.47% |
| TT240920C00300000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 34.20 | 37.10 | 38.40 | 0.00 | - | 1 | 188 | 30.41% |
| TT241220C00300000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 40.00 | 45.10 | 47.00 | 0.00 | - | 10 | 104 | 33.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00300000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.35 | 0.20 | 1.10 | -0.17 | -32.69% | 1 | 225 | 36.89% |
| TT240621P00300000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 2.00 | 1.75 | 2.30 | -1.50 | -42.86% | 5 | 104 | 23.51% |
| TT240920P00300000 | 2024-04-30 2:09PM EDT | 2024-09-20 | 10.33 | 6.50 | 7.70 | 0.00 | - | 1 | 22 | 23.06% |
| TT241220P00300000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 12.45 | 11.80 | 12.50 | -1.85 | -12.94% | 4 | 23 | 23.45% |
© 2024 Yahoo. All rights reserved.