Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00290000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 32.84 | 35.00 | 38.20 | +1.74 | +5.59% | 1 | 41 | 60.16% |
| TT240621C00290000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 32.20 | 37.30 | 39.90 | 0.00 | - | 2 | 153 | 36.59% |
| TT240920C00290000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 40.70 | 44.60 | 47.80 | 0.00 | - | 96 | 56 | 34.70% |
| TT241220C00290000 | 2024-04-09 3:31PM EDT | 2024-12-20 | 38.10 | 51.80 | 54.10 | 0.00 | - | 1 | 28 | 34.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.17 | 0.05 | 1.00 | 0.00 | - | 1 | 282 | 46.56% |
| TT240621P00290000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.30 | -0.55 | -34.38% | 3 | 1,556 | 25.18% |
| TT240920P00290000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 15.10 | 4.90 | 5.50 | 0.00 | - | 2 | 17 | 23.89% |
| TT241220P00290000 | 2024-03-08 4:10PM EDT | 2024-12-20 | 24.90 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 33.88% |
© 2024 Yahoo. All rights reserved.