Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 38.55 | 44.90 | 47.80 | 0.00 | - | 2 | 5 | 51.25% |
| TT240621C00280000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 41.40 | 46.00 | 49.40 | 0.00 | - | 1 | 67 | 41.61% |
| TT240920C00280000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 29.80 | 52.70 | 55.10 | 0.00 | - | 1 | 8 | 35.25% |
| TT241220C00280000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 46.00 | 59.40 | 61.80 | 0.00 | - | 2 | 34 | 35.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | -0.11 | -30.56% | 1 | 82 | 49.27% |
| TT240621P00280000 | 2024-05-02 11:32AM EDT | 2024-06-21 | 1.23 | 0.60 | 0.95 | 0.00 | - | 4 | 79 | 28.52% |
| TT240920P00280000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 4.90 | 2.85 | 3.90 | 0.00 | - | 12 | 22 | 24.83% |
| TT241220P00280000 | 2024-04-05 11:07AM EDT | 2024-12-20 | 14.60 | 7.90 | 8.80 | 0.00 | - | 8 | 9 | 26.62% |
© 2024 Yahoo. All rights reserved.