Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 2024-05-17 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240621C00270000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 47.00 | 55.80 | 59.30 | 0.00 | - | 1 | 75 | 46.56% |
| TT240920C00270000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 44.90 | 61.70 | 64.30 | 0.00 | - | 2 | 17 | 38.01% |
| TT241220C00270000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 51.00 | 67.30 | 69.30 | 0.00 | - | 9 | 146 | 36.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00270000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 166 | 55.47% |
| TT240621P00270000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.82 | 0.35 | 0.75 | 0.00 | - | 1 | 341 | 32.34% |
| TT240920P00270000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 3.75 | 2.40 | 2.70 | 0.00 | - | 16 | 151 | 25.83% |
| TT241220P00270000 | 2024-04-05 11:08AM EDT | 2024-12-20 | 11.70 | 6.10 | 6.80 | 0.00 | - | 88 | 82 | 27.39% |
© 2024 Yahoo. All rights reserved.