Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 30.55 | 64.80 | 68.00 | 0.00 | - | 1 | 2 | 75.44% |
| TT240621C00260000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 62.61 | 65.50 | 68.90 | 0.00 | - | 3 | 182 | 53.59% |
| TT240920C00260000 | 2024-02-05 3:45PM EDT | 2024-09-20 | 32.04 | 40.80 | 42.60 | 0.00 | - | 10 | 12 | 0.00% |
| TT241220C00260000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 77.90 | 75.00 | 77.10 | 0.00 | - | 1 | 81 | 38.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 256 | 65.14% |
| TT240621P00260000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 2.69 | 0.20 | 0.75 | 0.00 | - | 4 | 73 | 37.34% |
| TT240920P00260000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 2.45 | 1.60 | 1.90 | 0.00 | - | 1 | 31 | 26.82% |
| TT241220P00260000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 4.15 | 3.70 | 4.50 | -1.45 | -25.89% | 2 | 11 | 26.67% |
© 2024 Yahoo. All rights reserved.