Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 65.33 | 75.10 | 78.00 | 0.00 | - | 1 | 1 | 85.84% |
| TT240621C00250000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 66.14 | 75.10 | 78.90 | 0.00 | - | 1 | 149 | 59.60% |
| TT240920C00250000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 77.87 | 78.80 | 82.80 | 0.00 | - | 1 | 11 | 44.89% |
| TT241220C00250000 | 2024-05-06 12:35PM EDT | 2024-12-20 | 85.50 | 83.60 | 87.10 | +6.30 | +7.95% | 7 | 31 | 41.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00250000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 18 | 66.80% |
| TT240621P00250000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 0.88 | 0.05 | 1.55 | 0.00 | - | 1 | 98 | 49.76% |
| TT240920P00250000 | 2024-04-29 1:50PM EDT | 2024-09-20 | 3.44 | 0.55 | 3.40 | 0.00 | - | 1 | 23 | 35.52% |
| TT241220P00250000 | 2024-05-01 2:27PM EDT | 2024-12-20 | 4.30 | 2.80 | 3.40 | 0.00 | - | 50 | 344 | 27.58% |
© 2024 Yahoo. All rights reserved.