Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 82.00 | 84.70 | 87.80 | 0.00 | - | - | 0 | 108.84% |
| TT240621C00240000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 88.00 | 85.30 | 89.00 | +22.50 | +34.35% | 8 | 58 | 61.45% |
| TT240920C00240000 | 2024-02-27 4:19PM EDT | 2024-09-20 | 52.75 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| TT241220C00240000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 91.67 | 92.60 | 95.70 | 0.00 | - | 1 | 5 | 45.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 73.63% |
| TT240621P00240000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | -0.05 | -14.29% | 23 | 181 | 41.99% |
| TT240920P00240000 | 2024-04-30 3:36PM EDT | 2024-09-20 | 1.27 | 0.60 | 1.35 | 0.00 | - | 11 | 25 | 31.40% |
| TT241220P00240000 | 2024-04-05 1:19PM EDT | 2024-12-20 | 5.60 | 2.55 | 2.95 | 0.00 | - | 66 | 118 | 29.40% |
© 2024 Yahoo. All rights reserved.