Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 92.00 | 93.80 | 97.60 | 0.00 | - | - | 0 | 126.81% |
| TT240621C00230000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 91.00 | 94.50 | 98.40 | 0.00 | - | 3 | 57 | 52.12% |
| TT240920C00230000 | 2024-02-14 10:41AM EDT | 2024-09-20 | 52.35 | 67.70 | 71.20 | 0.00 | - | 5 | 9 | 0.00% |
| TT241220C00230000 | 2024-03-26 12:35PM EDT | 2024-12-20 | 81.90 | 78.10 | 81.40 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 92.87% |
| TT240621P00230000 | 2024-04-17 11:26AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 53.88% |
| TT240920P00230000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 2.27 | 0.45 | 1.10 | 0.00 | - | 1 | 3 | 33.81% |
| TT241220P00230000 | 2024-03-08 2:51PM EDT | 2024-12-20 | 6.90 | 2.80 | 4.60 | 0.00 | - | 13 | 115 | 37.06% |
© 2024 Yahoo. All rights reserved.