Trane Technologies plc (TT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621C00330000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 6.50 | 7.00 | 7.90 | +3.00 | +85.71% | 8 | 2,010 | 26.73% |
| TT240719C00330000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 14.00 | 13.80 | 14.30 | +3.43 | +32.45% | 386 | 648 | 27.49% |
| TT240920C00330000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 22.90 | 23.20 | 23.80 | +4.55 | +24.80% | 20 | 406 | 30.26% |
| TT241220C00330000 | 2024-06-14 10:30AM EDT | 2024-12-20 | 28.10 | 32.50 | 34.10 | 0.00 | - | 10 | 41 | 32.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240621P00330000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 2.75 | 1.30 | 1.55 | -0.84 | -23.40% | 5 | 128 | 24.81% |
| TT240719P00330000 | 2024-06-17 2:03PM EDT | 2024-07-19 | 6.10 | 6.00 | 6.30 | -3.10 | -33.70% | 41 | 49 | 22.60% |
| TT240920P00330000 | 2024-06-10 2:53PM EDT | 2024-09-20 | 18.50 | 13.10 | 13.70 | 0.00 | - | 60 | 58 | 24.34% |
| TT241220P00330000 | 2024-05-17 11:05AM EDT | 2024-12-20 | 22.85 | 21.00 | 21.80 | 0.00 | - | 2 | 201 | 26.05% |
© 2024 Yahoo. All rights reserved.