Trane Technologies plc (TT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.30 | 0.00 | - | 1 | 1 |
| 92.00 | 0.00 | - | - | 0 | 230.00 | 0.33 | 0.00 | - | 2 | 95 |
| 82.00 | 0.00 | - | - | 0 | 240.00 | 0.44 | 0.00 | - | 2 | 6 |
| 65.33 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 18 |
| 30.55 | 0.00 | - | 1 | 2 | 260.00 | 0.08 | 0.00 | - | 25 | 256 |
| 28.88 | 0.00 | - | 1 | 1 | 270.00 | 0.10 | 0.00 | - | 2 | 166 |
| 38.55 | 0.00 | - | 2 | 5 | 280.00 | 0.36 | 0.00 | - | 1 | 82 |
| 31.10 | 0.00 | - | 1 | 41 | 290.00 | 0.17 | 0.00 | - | 1 | 282 |
| 21.74 | 0.00 | - | 1 | 320 | 300.00 | 0.52 | 0.00 | - | 1 | 225 |
| 12.20 | 0.00 | - | 56 | 615 | 310.00 | 1.65 | 0.00 | - | 7 | 194 |
| 5.30 | 0.00 | - | 12 | 797 | 320.00 | 6.10 | 0.00 | - | 12 | 25 |
| 2.20 | 0.00 | - | 3 | 545 | 330.00 | 13.50 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 8 | 157 | 340.00 | 46.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 93 | 350.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.