Canada Markets open in 6 hrs 39 mins

Trane Technologies plc (TT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.98+3.55 (+2.64%)
At close: 04:05PM EDT
136.84 -1.14 (-0.83%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TT220617C001500002021-11-12 12:42PM EDT150.0044.9052.3055.600.00-66363.55%
TT220617C001550002021-12-14 4:52PM EDT155.0048.1039.5040.900.00-5858283.11%
TT220617C001650002021-12-01 2:36PM EDT165.0031.3039.5040.900.00--2300.16%
TT220617C001700002022-01-03 12:42PM EDT170.0029.9026.8028.700.00-34231.85%
TT220617C001750002021-12-23 11:30AM EDT175.0029.5023.9025.000.00-1025219.52%
TT220617C001800002021-10-29 11:01AM EDT180.0015.2222.0025.500.00-29222.50%
TT220617C001850002021-12-16 2:37PM EDT185.0026.2516.7018.400.00-116191.44%
TT220617C001900002021-12-29 3:23PM EDT190.0021.8013.9015.600.00-2650180.27%
TT220617C001950002021-12-30 10:49AM EDT195.0018.7012.2013.000.00-152172.40%
TT220617C002000002021-12-22 12:26PM EDT200.0012.908.3010.700.00-225157.01%
TT220617C002100002021-12-28 3:04PM EDT210.0011.006.107.400.00-412146.75%
TT220617C002200002022-01-03 1:24PM EDT220.004.982.404.600.00-522126.73%
TT220617C002300002022-01-03 1:19PM EDT230.002.951.002.950.00-955116.33%
TT220617C002400002021-12-23 4:29PM EDT240.002.461.252.400.00-46121.00%
TT220617C002500002021-12-14 3:08PM EDT250.002.240.601.200.00-34110.60%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TT220617P001300002021-10-18 9:40AM EDT130.002.750.151.250.00--125.21%
TT220617P001350002021-11-22 4:42PM EDT135.001.251.051.650.00-1617.71%
TT220617P001400002021-10-27 3:50PM EDT140.003.300.703.200.00-2712.20%
TT220617P001450002021-12-20 10:43AM EDT145.003.001.704.500.00-3160.00%
TT220617P001500002021-12-23 3:54PM EDT150.002.452.202.800.00-3200.00%
TT220617P001550002021-12-23 3:57PM EDT155.003.002.703.700.00-3230.00%
TT220617P001600002021-12-23 3:54PM EDT160.003.702.754.300.00-3170.00%
TT220617P001650002021-12-30 4:50PM EDT165.003.804.605.400.00-1270.00%
TT220617P001700002021-12-30 4:53PM EDT170.004.705.506.900.00-1250.00%
TT220617P001750002021-12-31 4:50PM EDT175.005.207.007.600.00-1240.00%
TT220617P001800002021-12-31 4:50PM EDT180.006.408.509.500.00-1210.00%
TT220617P001850002021-12-31 4:23PM EDT185.007.9010.3011.400.00-1190.00%
TT220617P001900002021-12-31 4:25PM EDT190.009.5012.4013.900.00-1180.00%
TT220617P001950002021-12-31 4:32PM EDT195.0011.4014.8016.700.00-1130.00%
TT220617P002000002021-12-30 4:45PM EDT200.0014.4017.4019.000.00-160.00%
TT220617P002200002021-12-14 4:52PM EDT220.0028.2030.0032.800.00--00.00%