2seventy bio, Inc. (TSVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSVT240517C00002500 | 2024-04-25 10:22AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TSVT240517C00005000 | 2024-05-01 12:06PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSVT240517C00007500 | 2024-05-01 3:28PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSVT240517P00002500 | 2024-04-25 2:41PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TSVT240517P00005000 | 2024-04-29 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSVT240517P00007500 | 2024-04-16 9:44AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.