Canada markets close in 1 hour 33 minutes

Transamerica Small/Mid Cap Value I (TSVIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.13-0.08 (-0.26%)
As of 08:05AM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202430.1330.1330.1330.1330.13-
May 17, 202430.2130.2130.2130.2130.21-
May 16, 202430.2030.2030.2030.2030.20-
May 15, 202430.2230.2230.2230.2230.22-
May 14, 202430.1530.1530.1530.1530.15-
May 13, 202429.9529.9529.9529.9529.95-
May 10, 202429.9129.9129.9129.9129.91-
May 09, 202429.9329.9329.9329.9329.93-
May 08, 202429.6729.6729.6729.6729.67-
May 07, 202429.7029.7029.7029.7029.70-
May 06, 202429.6929.6929.6929.6929.69-
May 03, 202429.4429.4429.4429.4429.44-
May 02, 202429.2229.2229.2229.2229.22-
May 01, 202428.9028.9028.9028.9028.90-
Apr 30, 202428.9228.9228.9228.9228.92-
Apr 29, 202429.3929.3929.3929.3929.39-
Apr 26, 202429.1129.1129.1129.1129.11-
Apr 25, 202429.0829.0829.0829.0829.08-
Apr 24, 202429.1829.1829.1829.1829.18-
Apr 23, 202429.1429.1429.1429.1429.14-
Apr 22, 202428.9128.9128.9128.9128.91-
Apr 19, 202428.7128.7128.7128.7128.71-
Apr 18, 202428.4228.4228.4228.4228.42-
Apr 17, 202428.3828.3828.3828.3828.38-
Apr 16, 202428.4428.4428.4428.4428.44-
Apr 15, 202428.6428.6428.6428.6428.64-
Apr 12, 202428.8728.8728.8728.8728.87-
Apr 11, 202429.3229.3229.3229.3229.32-
Apr 10, 202429.3529.3529.3529.3529.35-
Apr 09, 202429.9529.9529.9529.9529.95-
Apr 08, 202429.9129.9129.9129.9129.91-
Apr 05, 202429.8529.8529.8529.8529.85-
Apr 04, 202429.7529.7529.7529.7529.75-
Apr 03, 202430.0430.0430.0430.0430.04-
Apr 02, 202429.9729.9729.9729.9729.97-
Apr 01, 202430.2530.2530.2530.2530.25-
Mar 28, 202430.4830.4830.4830.4830.48-
Mar 27, 202430.2330.2330.2330.2330.23-
Mar 26, 202429.6829.6829.6829.6829.68-
Mar 25, 202429.7729.7729.7729.7729.77-
Mar 22, 202429.8029.8029.8029.8029.80-
Mar 21, 202430.0630.0630.0630.0630.06-
Mar 20, 202429.8029.8029.8029.8029.80-
Mar 19, 202429.5229.5229.5229.5229.52-
Mar 18, 202429.3229.3229.3229.3229.32-
Mar 15, 202429.3229.3229.3229.3229.32-
Mar 14, 202429.2229.2229.2229.2229.22-
Mar 13, 202429.5429.5429.5429.5429.54-
Mar 12, 202429.4429.4429.4429.4429.44-
Mar 11, 202429.4429.4429.4429.4429.44-
Mar 08, 202429.4429.4429.4429.4429.44-
Mar 07, 202429.4629.4629.4629.4629.46-
Mar 06, 202429.2429.2429.2429.2429.24-
Mar 05, 202429.1229.1229.1229.1229.12-
Mar 04, 202429.1329.1329.1329.1329.13-
Mar 01, 202429.1229.1229.1229.1229.12-
Feb 29, 202429.0229.0229.0229.0229.02-
Feb 28, 202428.8628.8628.8628.8628.86-
Feb 27, 202428.9928.9928.9928.9928.99-
Feb 26, 202428.8928.8928.8928.8928.89-
Feb 23, 202428.9828.9828.9828.9828.98-
Feb 22, 202428.8428.8428.8428.8428.84-
Feb 21, 202428.7128.7128.7128.7128.71-
Feb 20, 202428.6128.6128.6128.6128.61-
Feb 16, 202428.7328.7328.7328.7328.73-
Feb 15, 202428.8628.8628.8628.8628.86-
Feb 14, 202428.3328.3328.3328.3328.33-
Feb 13, 202428.0128.0128.0128.0128.01-
Feb 12, 202428.6828.6828.6828.6828.68-
Feb 09, 202428.3428.3428.3428.3428.34-
Feb 08, 202428.1628.1628.1628.1628.16-
Feb 07, 202428.0128.0128.0128.0128.01-
Feb 06, 202428.0328.0328.0328.0328.03-
Feb 05, 202427.9227.9227.9227.9227.92-
Feb 02, 202428.2328.2328.2328.2328.23-
Feb 01, 202428.3928.3928.3928.3928.39-
Jan 31, 202428.0728.0728.0728.0728.07-
Jan 30, 202428.5428.5428.5428.5428.54-
Jan 29, 202428.5528.5528.5528.5528.55-
Jan 26, 202428.3828.3828.3828.3828.38-
Jan 25, 202428.2328.2328.2328.2328.23-
Jan 24, 202428.0428.0428.0428.0428.04-
Jan 23, 202428.1728.1728.1728.1728.17-
Jan 22, 202428.2628.2628.2628.2628.26-
Jan 19, 202427.9627.9627.9627.9627.96-
Jan 18, 202427.7927.7927.7927.7927.79-
Jan 17, 202427.7027.7027.7027.7027.70-
Jan 16, 202427.9527.9527.9527.9527.95-
Jan 12, 202428.1728.1728.1728.1728.17-
Jan 11, 202428.1728.1728.1728.1728.17-
Jan 10, 202428.2928.2928.2928.2928.29-
Jan 09, 202428.2728.2728.2728.2728.27-
Jan 08, 202428.4528.4528.4528.4528.45-
Jan 05, 202428.1728.1728.1728.1728.17-
Jan 04, 202428.0728.0728.0728.0728.07-
Jan 03, 202428.1628.1628.1628.1628.16-
Jan 02, 202428.5628.5628.5628.5628.56-
Dec 29, 202328.3928.3928.3928.3928.39-
Dec 28, 202328.5528.5528.5528.5528.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...