Canada markets closed

PGIM Quant Solutions Small-Cap Val A (TSVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.93+0.15 (+0.84%)
At close: 08:00PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.7817.7817.7817.7817.78-
May 01, 202417.4517.4517.4517.4517.45-
Apr 30, 202417.3517.3517.3517.3517.35-
Apr 29, 202417.7417.7417.7417.7417.74-
Apr 26, 202417.6317.6317.6317.6317.63-
Apr 25, 202417.5517.5517.5517.5517.55-
Apr 24, 202417.7317.7317.7317.7317.73-
Apr 23, 202417.7717.7717.7717.7717.77-
Apr 22, 202417.5417.5417.5417.5417.54-
Apr 19, 202417.4217.4217.4217.4217.42-
Apr 18, 202417.1317.1317.1317.1317.13-
Apr 17, 202417.0717.0717.0717.0717.07-
Apr 16, 202417.1617.1617.1617.1617.16-
Apr 15, 202417.3417.3417.3417.3417.34-
Apr 12, 202417.7917.7917.7917.7917.79-
Apr 11, 202417.7917.7917.7917.7917.79-
Apr 10, 202417.6917.6917.6917.6917.69-
Apr 09, 202418.2718.2718.2718.2718.27-
Apr 08, 202418.1718.1718.1718.1718.17-
Apr 05, 202418.0718.0718.0718.0718.07-
Apr 04, 202418.0018.0018.0018.0018.00-
Apr 03, 202418.1618.1618.1618.1618.16-
Apr 02, 202418.0518.0518.0518.0518.05-
Apr 01, 202418.3218.3218.3218.3218.32-
Mar 28, 202418.5718.5718.5718.5718.57-
Mar 27, 202418.4218.4218.4218.4218.42-
Mar 26, 202417.9317.9317.9317.9317.93-
Mar 25, 202418.0418.0418.0418.0418.04-
Mar 22, 202417.9717.9717.9717.9717.97-
Mar 21, 202418.2518.2518.2518.2518.25-
Mar 20, 202418.0518.0518.0518.0518.05-
Mar 19, 202417.6317.6317.6317.6317.63-
Mar 18, 202417.4817.4817.4817.4817.48-
Mar 15, 202417.5917.5917.5917.5917.59-
Mar 14, 202417.4817.4817.4817.4817.48-
Mar 13, 202417.8217.8217.8217.8217.82-
Mar 12, 202417.7617.7617.7617.7617.76-
Mar 11, 202417.8217.8217.8217.8217.82-
Mar 08, 202417.7817.7817.7817.7817.78-
Mar 07, 202417.7617.7617.7617.7617.76-
Mar 06, 202417.6317.6317.6317.6317.63-
Mar 05, 202417.6117.6117.6117.6117.61-
Mar 04, 202417.5817.5817.5817.5817.58-
Mar 01, 202417.7517.7517.7517.7517.75-
Feb 29, 202417.6617.6617.6617.6617.66-
Feb 28, 202417.4217.4217.4217.4217.42-
Feb 27, 202417.5317.5317.5317.5317.53-
Feb 26, 202417.4017.4017.4017.4017.40-
Feb 23, 202417.4617.4617.4617.4617.46-
Feb 22, 202417.4717.4717.4717.4717.47-
Feb 21, 202417.4617.4617.4617.4617.46-
Feb 20, 202417.4417.4417.4417.4417.44-
Feb 16, 202417.6117.6117.6117.6117.61-
Feb 15, 202417.8217.8217.8217.8217.82-
Feb 14, 202417.3217.3217.3217.3217.32-
Feb 13, 202417.0317.0317.0317.0317.03-
Feb 12, 202417.7817.7817.7817.7817.78-
Feb 09, 202417.3917.3917.3917.3917.39-
Feb 08, 202417.2917.2917.2917.2917.29-
Feb 07, 202417.0917.0917.0917.0917.09-
Feb 06, 202417.2317.2317.2317.2317.23-
Feb 05, 202417.1517.1517.1517.1517.15-
Feb 02, 202417.4217.4217.4217.4217.42-
Feb 01, 202417.6517.6517.6517.6517.65-
Jan 31, 202417.5717.5717.5717.5717.57-
Jan 30, 202418.0918.0918.0918.0918.09-
Jan 29, 202418.1518.1518.1518.1518.15-
Jan 26, 202417.9917.9917.9917.9917.99-
Jan 25, 202417.9317.9317.9317.9317.93-
Jan 24, 202417.7217.7217.7217.7217.72-
Jan 23, 202417.7417.7417.7417.7417.74-
Jan 22, 202417.8417.8417.8417.8417.84-
Jan 19, 202417.4917.4917.4917.4917.49-
Jan 18, 202417.3017.3017.3017.3017.30-
Jan 17, 202417.1817.1817.1817.1817.18-
Jan 16, 202417.3117.3117.3117.3117.31-
Jan 12, 202417.5917.5917.5917.5917.59-
Jan 11, 202417.6617.6617.6617.6617.66-
Jan 10, 202417.7917.7917.7917.7917.79-
Jan 09, 202417.7517.7517.7517.7517.75-
Jan 08, 202418.0418.0418.0418.0418.04-
Jan 05, 202417.8617.8617.8617.8617.86-
Jan 04, 202417.8117.8117.8117.8117.81-
Jan 03, 202417.8517.8517.8517.8517.85-
Jan 02, 202418.2818.2818.2818.2818.28-
Dec 29, 202318.5418.5418.5418.5418.54-
Dec 28, 202318.5418.5418.5418.5418.54-
Dec 27, 202318.5718.5718.5718.5718.57-
Dec 26, 202318.5718.5718.5718.5718.57-
Dec 22, 202318.3618.3618.3618.3618.36-
Dec 21, 202318.2718.2718.2718.2718.27-
Dec 20, 202317.9717.9717.9717.9717.97-
Dec 19, 202318.2518.2518.2518.2518.25-
Dec 18, 202317.8717.8717.8717.8717.87-
Dec 15, 202317.9317.9317.9317.9317.93-
Dec 15, 20230.418 Dividend
Dec 15, 20230.157 Capital Gain
Dec 14, 202318.6718.6718.6718.6718.09-
Dec 13, 202318.0618.0618.0618.0617.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...