Canada markets open in 50 minutes

Transamerica Stock Index R (TSTRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.61+0.14 (+0.80%)
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202417.6117.6117.6117.6117.61-
May 30, 202417.4717.4717.4717.4717.47-
May 29, 202417.5717.5717.5717.5717.57-
May 28, 202417.7017.7017.7017.7017.70-
May 24, 202417.7017.7017.7017.7017.70-
May 23, 202417.5817.5817.5817.5817.58-
May 22, 202417.7117.7117.7117.7117.71-
May 21, 202417.7617.7617.7617.7617.76-
May 20, 202417.7117.7117.7117.7117.71-
May 17, 202417.7017.7017.7017.7017.70-
May 16, 202417.6717.6717.6717.6717.67-
May 15, 202417.7117.7117.7117.7117.71-
May 14, 202417.5017.5017.5017.5017.50-
May 13, 202417.4117.4117.4117.4117.41-
May 10, 202417.4217.4217.4217.4217.42-
May 09, 202417.3917.3917.3917.3917.39-
May 08, 202417.3017.3017.3017.3017.30-
May 07, 202417.3017.3017.3017.3017.30-
May 06, 202417.2717.2717.2717.2717.27-
May 03, 202417.1017.1017.1017.1017.10-
May 02, 202416.8816.8816.8816.8816.88-
May 01, 202416.7316.7316.7316.7316.73-
Apr 30, 202416.7916.7916.7916.7916.79-
Apr 29, 202417.0617.0617.0617.0617.06-
Apr 26, 202417.0017.0017.0017.0017.00-
Apr 25, 202416.8316.8316.8316.8316.83-
Apr 24, 202416.9116.9116.9116.9116.91-
Apr 23, 202416.9116.9116.9116.9116.91-
Apr 22, 202416.7116.7116.7116.7116.71-
Apr 19, 202416.5616.5616.5616.5616.56-
Apr 18, 202416.7116.7116.7116.7116.71-
Apr 17, 202416.7416.7416.7416.7416.74-
Apr 16, 202416.8416.8416.8416.8416.84-
Apr 15, 202416.8816.8816.8816.8816.88-
Apr 12, 202417.0817.0817.0817.0817.08-
Apr 11, 202417.3317.3317.3317.3317.33-
Apr 10, 202417.2117.2117.2117.2117.21-
Apr 09, 202417.3717.3717.3717.3717.37-
Apr 08, 202417.3417.3417.3417.3417.34-
Apr 05, 202417.3517.3517.3517.3517.35-
Apr 04, 202417.1617.1617.1617.1617.16-
Apr 03, 202417.3717.3717.3717.3717.37-
Apr 02, 202417.3517.3517.3517.3517.35-
Apr 01, 202417.4817.4817.4817.4817.48-
Mar 28, 202417.5117.5117.5117.5117.51-
Mar 27, 202417.5017.5017.5017.5017.50-
Mar 26, 202417.3417.3417.3417.3417.34-
Mar 25, 202417.3917.3917.3917.3917.39-
Mar 22, 202417.4517.4517.4517.4517.45-
Mar 21, 202417.4717.4717.4717.4717.47-
Mar 21, 20240.028 Dividend
Mar 20, 202417.4417.4417.4417.4417.41-
Mar 19, 202417.2917.2917.2917.2917.26-
Mar 18, 202417.1917.1917.1917.1917.16-
Mar 15, 202417.0817.0817.0817.0817.05-
Mar 14, 202417.1917.1917.1917.1917.16-
Mar 13, 202417.2417.2417.2417.2417.21-
Mar 12, 202417.2717.2717.2717.2717.24-
Mar 11, 202417.0817.0817.0817.0817.05-
Mar 08, 202417.1017.1017.1017.1017.07-
Mar 07, 202417.2117.2117.2117.2117.18-
Mar 06, 202417.0317.0317.0317.0317.00-
Mar 05, 202416.9516.9516.9516.9516.92-
Mar 04, 202417.1217.1217.1217.1217.09-
Mar 01, 202417.1417.1417.1417.1417.11-
Feb 29, 202417.0017.0017.0017.0016.97-
Feb 28, 202416.9116.9116.9116.9116.88-
Feb 27, 202416.9416.9416.9416.9416.91-
Feb 26, 202416.9116.9116.9116.9116.88-
Feb 23, 202416.9816.9816.9816.9816.95-
Feb 22, 202416.9716.9716.9716.9716.94-
Feb 21, 202416.6216.6216.6216.6216.59-
Feb 20, 202416.6016.6016.6016.6016.57-
Feb 16, 202416.7016.7016.7016.7016.67-
Feb 15, 202416.7816.7816.7816.7816.75-
Feb 14, 202416.6716.6716.6716.6716.64-
Feb 13, 202416.5116.5116.5116.5116.48-
Feb 12, 202416.7416.7416.7416.7416.71-
Feb 09, 202416.7616.7616.7616.7616.73-
Feb 08, 202416.6616.6616.6616.6616.63-
Feb 07, 202416.6516.6516.6516.6516.62-
Feb 06, 202416.5116.5116.5116.5116.48-
Feb 05, 202416.4716.4716.4716.4716.44-
Feb 02, 202416.5316.5316.5316.5316.50-
Feb 01, 202416.3516.3516.3516.3516.32-
Jan 31, 202416.1516.1516.1516.1516.12-
Jan 30, 202416.4116.4116.4116.4116.38-
Jan 29, 202416.4216.4216.4216.4216.39-
Jan 26, 202416.3016.3016.3016.3016.27-
Jan 25, 202416.3116.3116.3116.3116.28-
Jan 24, 202416.2316.2316.2316.2316.20-
Jan 23, 202416.2116.2116.2116.2116.18-
Jan 22, 202416.1616.1616.1616.1616.13-
Jan 19, 202416.1316.1316.1316.1316.10-
Jan 18, 202415.9315.9315.9315.9315.90-
Jan 17, 202415.7915.7915.7915.7915.76-
Jan 16, 202415.8815.8815.8815.8815.85-
Jan 12, 202415.9415.9415.9415.9415.91-
Jan 11, 202415.9315.9315.9315.9315.90-
Jan 10, 202415.9415.9415.9415.9415.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...