Canada markets closed

InnoTec TSS AG (TSS.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.800.00 (0.00%)
At close: 08:06AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20246.806.806.806.806.80430
May 03, 20246.706.806.706.806.80430
May 02, 20246.706.706.706.706.70-
Apr 30, 20246.656.906.656.906.901,200
Apr 29, 20246.656.656.656.656.65-
Apr 26, 20246.656.656.656.656.65-
Apr 25, 20246.656.656.656.656.65-
Apr 24, 20246.706.706.706.706.70-
Apr 23, 20246.706.806.706.806.80147
Apr 22, 20246.656.656.656.656.65-
Apr 19, 20246.656.806.656.806.80162
Apr 18, 20246.656.856.656.706.701,466
Apr 17, 20246.556.556.556.556.55-
Apr 16, 20246.556.606.556.606.60744
Apr 15, 20246.606.806.606.806.80-
Apr 12, 20246.506.756.506.756.75600
Apr 11, 20246.506.506.506.506.50-
Apr 10, 20246.456.456.456.456.45-
Apr 09, 20246.356.906.356.906.901,000
Apr 08, 20246.556.606.556.606.60400
Apr 05, 20246.556.556.556.556.55-
Apr 04, 20246.556.556.556.556.55-
Apr 03, 20246.556.556.556.556.55-
Apr 02, 20246.556.606.556.606.601,000
Mar 28, 20246.546.566.546.566.56100
Mar 27, 20246.526.526.526.526.52-
Mar 26, 20246.546.806.546.626.621,162
Mar 25, 20246.606.606.606.606.60-
Mar 22, 20246.666.806.666.806.801,674
Mar 21, 20246.686.686.686.686.68-
Mar 20, 20246.686.686.686.686.68-
Mar 19, 20246.806.806.806.806.80-
Mar 18, 20246.806.806.806.806.80100
Mar 15, 20246.646.926.646.926.92-
Mar 14, 20246.626.626.626.626.62-
Mar 13, 20246.606.606.606.606.60-
Mar 12, 20246.567.186.567.187.18800
Mar 11, 20246.487.126.487.127.121,000
Mar 08, 20246.806.806.806.806.80-
Mar 07, 20246.526.806.526.806.80-
Mar 06, 20246.526.526.526.526.52-
Mar 05, 20246.526.526.526.526.52-
Mar 04, 20246.626.826.626.826.82-
Mar 01, 20246.586.586.586.586.58-
Feb 29, 20246.706.706.706.706.70-
Feb 28, 20246.526.986.526.986.98420
Feb 27, 20246.526.526.526.526.52-
Feb 26, 20246.526.526.526.526.52-
Feb 23, 20246.526.526.526.526.52-
Feb 22, 20246.526.706.526.706.70-
Feb 21, 20246.526.746.526.746.74-
Feb 20, 20246.526.526.526.526.52-
Feb 19, 20246.526.526.526.526.52-
Feb 16, 20246.666.666.666.666.66-
Feb 15, 20246.666.906.666.686.681,439
Feb 14, 20246.666.666.666.666.66-
Feb 13, 20246.666.666.666.666.66-
Feb 12, 20246.666.666.666.666.66-
Feb 09, 20246.666.686.666.686.68205
Feb 08, 20246.666.746.666.746.74-
Feb 07, 20246.666.666.666.666.66-
Feb 06, 20246.666.666.666.666.66-
Feb 05, 20246.686.686.686.686.6865
Feb 02, 20246.666.806.666.806.80300
Feb 01, 20246.667.006.666.786.78790
Jan 31, 20246.666.766.666.766.765,300
Jan 30, 20246.666.686.666.686.68966
Jan 29, 20246.666.666.666.666.66-
Jan 26, 20246.666.746.666.746.74-
Jan 25, 20246.646.646.646.646.64-
Jan 24, 20246.766.886.766.886.88500
Jan 23, 20246.846.846.846.846.84-
Jan 22, 20246.906.906.906.906.901,950
Jan 19, 20246.727.006.727.007.00650
Jan 18, 20246.906.906.906.906.90-
Jan 17, 20246.986.986.986.986.98-
Jan 16, 20246.906.906.906.906.90-
Jan 15, 20247.207.207.207.207.20-
Jan 12, 20247.207.207.207.207.20950
Jan 11, 20246.907.206.907.207.201,150
Jan 10, 20246.926.926.926.926.92-
Jan 09, 20246.926.926.926.926.92-
Jan 08, 20246.906.906.906.906.90-
Jan 05, 20246.906.906.906.906.90-
Jan 04, 20246.926.926.926.926.92500
Jan 03, 20246.626.626.626.626.62-
Jan 02, 20246.906.906.886.906.90942
Dec 29, 20236.626.926.626.806.806,530
Dec 28, 20236.626.626.626.626.62-
Dec 27, 20236.626.906.626.906.90230
Dec 22, 20236.546.626.546.626.62270
Dec 21, 20236.706.886.706.886.88700
Dec 20, 20236.907.066.907.067.06200
Dec 19, 20237.007.007.007.007.00600
Dec 18, 20237.027.027.027.027.02-
Dec 15, 20237.047.047.047.047.04220
Dec 14, 20237.027.047.027.047.04500
Dec 13, 20237.107.107.107.107.10710
Dec 12, 20237.107.107.107.107.10-
Dec 11, 20237.107.307.107.267.26750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...