Canada markets closed

Nuveen Quant Small Cap Equity Premier (TSRPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.41+0.17 (+0.93%)
At close: 08:01PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 202418.4118.4118.4118.4118.41-
May 08, 202418.2418.2418.2418.2418.24-
May 07, 202418.3518.3518.3518.3518.35-
May 06, 202418.2618.2618.2618.2618.26-
May 03, 202417.9917.9917.9917.9917.99-
May 02, 202417.8317.8317.8317.8317.83-
May 01, 202417.5517.5517.5517.5517.55-
Apr 30, 202417.5217.5217.5217.5217.52-
Apr 29, 202417.8917.8917.8917.8917.89-
Apr 26, 202417.7617.7617.7617.7617.76-
Apr 25, 202417.6017.6017.6017.6017.60-
Apr 24, 202417.7117.7117.7117.7117.71-
Apr 23, 202417.7717.7717.7717.7717.77-
Apr 22, 202417.4217.4217.4217.4217.42-
Apr 19, 202417.2417.2417.2417.2417.24-
Apr 18, 202417.2617.2617.2617.2617.26-
Apr 17, 202417.3217.3217.3217.3217.32-
Apr 16, 202417.5117.5117.5117.5117.51-
Apr 15, 202417.5517.5517.5517.5517.55-
Apr 12, 202417.7917.7917.7917.7917.79-
Apr 11, 202418.1318.1318.1318.1318.13-
Apr 10, 202417.9817.9817.9817.9817.98-
Apr 09, 202418.4118.4118.4118.4118.41-
Apr 08, 202418.4118.4118.4118.4118.41-
Apr 05, 202418.3418.3418.3418.3418.34-
Apr 04, 202418.2018.2018.2018.2018.20-
Apr 03, 202418.4418.4418.4418.4418.44-
Apr 02, 202418.3418.3418.3418.3418.34-
Apr 01, 202418.6518.6518.6518.6518.65-
Mar 28, 202418.7818.7818.7818.7818.78-
Mar 27, 202418.6718.6718.6718.6718.67-
Mar 26, 202418.3418.3418.3418.3418.34-
Mar 25, 202418.4318.4318.4318.4318.43-
Mar 22, 202418.4618.4618.4618.4618.46-
Mar 21, 202418.6818.6818.6818.6818.68-
Mar 20, 202418.4418.4418.4418.4418.44-
Mar 19, 202418.1218.1218.1218.1218.12-
Mar 18, 202418.0118.0118.0118.0118.01-
Mar 15, 202418.0918.0918.0918.0918.09-
Mar 14, 202418.0818.0818.0818.0818.08-
Mar 13, 202418.4018.4018.4018.4018.40-
Mar 12, 202418.3518.3518.3518.3518.35-
Mar 11, 202418.2918.2918.2918.2918.29-
Mar 08, 202418.4418.4418.4418.4418.44-
Mar 07, 202418.5618.5618.5618.5618.56-
Mar 06, 202418.4318.4318.4318.4318.43-
Mar 05, 202418.3318.3318.3318.3318.33-
Mar 04, 202418.4618.4618.4618.4618.46-
Mar 01, 202418.4018.4018.4018.4018.40-
Feb 29, 202418.1818.1818.1818.1818.18-
Feb 28, 202418.0218.0218.0218.0218.02-
Feb 27, 202418.1818.1818.1818.1818.18-
Feb 26, 202417.9917.9917.9917.9917.99-
Feb 23, 202417.8817.8817.8817.8817.88-
Feb 22, 202417.8817.8817.8817.8817.88-
Feb 21, 202417.6117.6117.6117.6117.61-
Feb 20, 202417.7017.7017.7017.7017.70-
Feb 16, 202417.9517.9517.9517.9517.95-
Feb 15, 202418.2518.2518.2518.2518.25-
Feb 14, 202417.8217.8217.8217.8217.82-
Feb 13, 202417.3917.3917.3917.3917.39-
Feb 12, 202418.0518.0518.0518.0518.05-
Feb 09, 202417.8017.8017.8017.8017.80-
Feb 08, 202417.5417.5417.5417.5417.54-
Feb 07, 202417.2817.2817.2817.2817.28-
Feb 06, 202417.3017.3017.3017.3017.30-
Feb 05, 202417.1817.1817.1817.1817.18-
Feb 02, 202417.3617.3617.3617.3617.36-
Feb 01, 202417.4117.4117.4117.4117.41-
Jan 31, 202417.1417.1417.1417.1417.14-
Jan 30, 202417.5417.5417.5417.5417.54-
Jan 29, 202417.6017.6017.6017.6017.60-
Jan 26, 202417.2917.2917.2917.2917.29-
Jan 25, 202417.2717.2717.2717.2717.27-
Jan 24, 202417.1417.1417.1417.1417.14-
Jan 23, 202417.2417.2417.2417.2417.24-
Jan 22, 202417.3117.3117.3117.3117.31-
Jan 19, 202416.9916.9916.9916.9916.99-
Jan 18, 202416.7916.7916.7916.7916.79-
Jan 17, 202416.7016.7016.7016.7016.70-
Jan 16, 202416.8216.8216.8216.8216.82-
Jan 12, 202416.9816.9816.9816.9816.98-
Jan 11, 202417.0017.0017.0017.0017.00-
Jan 10, 202417.0717.0717.0717.0717.07-
Jan 09, 202417.0317.0317.0317.0317.03-
Jan 08, 202417.2017.2017.2017.2017.20-
Jan 05, 202416.8416.8416.8416.8416.84-
Jan 04, 202416.8816.8816.8816.8816.88-
Jan 03, 202416.8916.8916.8916.8916.89-
Jan 02, 202417.3417.3417.3417.3417.34-
Dec 29, 202317.4617.4617.4617.4617.46-
Dec 28, 202317.6917.6917.6917.6917.69-
Dec 27, 202317.7217.7217.7217.7217.72-
Dec 26, 202317.7117.7117.7117.7117.71-
Dec 22, 202317.5317.5317.5317.5317.53-
Dec 21, 202317.4317.4317.4317.4317.43-
Dec 20, 202317.1517.1517.1517.1517.15-
Dec 19, 202317.4617.4617.4617.4617.46-
Dec 18, 202317.1417.1417.1417.1417.14-
Dec 15, 202317.1217.1217.1217.1217.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...