Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSPH240816C00001000 | 2024-02-01 11:25AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 450 | 50.00% |
TSPH240816C00002000 | 2024-01-17 11:56AM EDT | 2.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 132 | 0.00% |
TSPH240816C00003000 | 2024-01-17 4:58PM EDT | 3.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | - | 282 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSPH240816P00001000 | 2024-01-18 11:11AM EDT | 1.00 | 0.65 | 0.05 | 3.50 | 0.00 | - | - | 1 | 0.00% |