TuSimple Holdings Inc. (TSPH)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSPH240517C00001000 | 2024-02-15 4:56PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 86 | 50.00% |
| TSPH240517C00002000 | 2024-02-06 12:20PM EDT | 2.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 635 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSPH240517P00001000 | 2024-03-05 10:51AM EDT | 1.00 | 0.80 | 0.05 | 2.90 | 0.00 | - | 1 | 11 | 0.00% |
| TSPH240517P00002000 | 2024-01-19 11:25AM EDT | 2.00 | 1.70 | 0.05 | 4.50 | 0.00 | - | - | 218 | 0.00% |
© 2024 Yahoo. All rights reserved.