STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Boeing falls after FAA launches new probe into company's 787 Dreamliner

TGI Solar Power Group Inc. (TSPG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0014

0.0000

(0.00%)

At close: 01:08PM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	38,000
May 03, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	60,000
May 02, 2024	0.0019	0.0020	0.0019	0.0019	0.0019	77,400
May 01, 2024	0.0022	0.0022	0.0019	0.0019	0.0019	104,000
Apr 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	65,000
Apr 29, 2024	0.0025	0.0026	0.0020	0.0024	0.0024	66,000
Apr 26, 2024	0.0032	0.0032	0.0010	0.0020	0.0020	1,538,200
Apr 25, 2024	0.0025	0.0030	0.0021	0.0030	0.0030	2,311,492
Apr 24, 2024	0.0027	0.0027	0.0025	0.0025	0.0025	1,086,021
Apr 23, 2024	0.0025	0.0025	0.0021	0.0024	0.0024	467,400
Apr 22, 2024	0.0030	0.0030	0.0024	0.0025	0.0025	27,700
Apr 19, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Apr 18, 2024	0.0020	0.0029	0.0016	0.0029	0.0029	2,100,810
Apr 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	50,002
Apr 16, 2024	0.0021	0.0029	0.0021	0.0025	0.0025	241,538
Apr 15, 2024	0.0021	0.0026	0.0021	0.0021	0.0021	300,147
Apr 12, 2024	0.0026	0.0029	0.0021	0.0029	0.0029	730,947
Apr 11, 2024	0.0032	0.0032	0.0027	0.0027	0.0027	404,794
Apr 10, 2024	0.0020	0.0032	0.0019	0.0032	0.0032	1,605,349
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,002
Apr 08, 2024	0.0028	0.0028	0.0019	0.0026	0.0026	167,585
Apr 05, 2024	0.0020	0.0028	0.0020	0.0022	0.0022	760,877
Apr 04, 2024	0.0024	0.0028	0.0021	0.0023	0.0023	2,741,303
Apr 03, 2024	0.0020	0.0022	0.0019	0.0022	0.0022	707,501
Apr 02, 2024	0.0019	0.0020	0.0019	0.0019	0.0019	779,234
Apr 01, 2024	0.0018	0.0020	0.0016	0.0020	0.0020	665,223
Mar 28, 2024	0.0015	0.0022	0.0014	0.0018	0.0018	4,234,539
Mar 27, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	5,719,700
Mar 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	72,746
Mar 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
Mar 22, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	232,788
Mar 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	760,000
Mar 20, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,239,321
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	243,500
Mar 18, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	19,000
Mar 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11,888
Mar 12, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	780,000
Mar 11, 2024	0.0014	0.0014	0.0009	0.0014	0.0014	2,361,300
Mar 08, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	1,729,642
Mar 07, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	3,905,902
Mar 06, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	28,554
Mar 05, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	14,000
Mar 04, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	90,176
Mar 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	40,000
Feb 29, 2024	0.0008	0.0011	0.0008	0.0008	0.0008	364,549
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	9,200
Feb 27, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,020,000
Feb 26, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	256,801
Feb 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,000
Feb 22, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	79,200
Feb 21, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,167,014
Feb 20, 2024	0.0009	0.0011	0.0008	0.0010	0.0010	2,086,230
Feb 16, 2024	0.0010	0.0012	0.0009	0.0012	0.0012	1,627,500
Feb 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
Feb 14, 2024	0.0011	0.0012	0.0009	0.0010	0.0010	2,125,311
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	36,000
Feb 12, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	80,000
Feb 09, 2024	0.0013	0.0013	0.0010	0.0013	0.0013	592,967
Feb 08, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,146,500
Feb 07, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	25,750
Feb 06, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	171,100
Feb 05, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	461,900
Feb 02, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	60,000
Feb 01, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 31, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	137,110
Jan 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
Jan 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,085
Jan 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	28,010
Jan 24, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	107,667
Jan 23, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	601,200
Jan 22, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	77,307
Jan 19, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	50,000
Jan 18, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 17, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 16, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	451,500
Jan 12, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	629,375
Jan 11, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	474,285
Jan 10, 2024	0.0015	0.0016	0.0014	0.0016	0.0016	1,610,000
Jan 09, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	3,811
Jan 08, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	312,583
Jan 05, 2024	0.0017	0.0020	0.0015	0.0016	0.0016	4,407,155
Jan 04, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	5,000
Jan 03, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
Jan 02, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	74,301
Dec 29, 2023	0.0016	0.0016	0.0014	0.0014	0.0014	133,410
Dec 28, 2023	0.0012	0.0014	0.0012	0.0013	0.0013	1,103,200
Dec 27, 2023	0.0012	0.0015	0.0012	0.0015	0.0015	3,376,110
Dec 26, 2023	0.0015	0.0016	0.0010	0.0016	0.0016	9,727,232
Dec 22, 2023	0.0018	0.0018	0.0014	0.0014	0.0014	340,077
Dec 21, 2023	0.0018	0.0021	0.0018	0.0021	0.0021	7,000
Dec 20, 2023	0.0018	0.0024	0.0014	0.0022	0.0022	1,116,623
Dec 19, 2023	0.0021	0.0022	0.0020	0.0020	0.0020	383,007
Dec 18, 2023	0.0024	0.0025	0.0020	0.0025	0.0025	50,000
Dec 15, 2023	0.0020	0.0026	0.0020	0.0026	0.0026	1,379,756
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	55,000
Dec 13, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 12, 2023	0.0021	0.0021	0.0021	0.0021	0.0021	19,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.57+0.46(+0.59%)

Bitcoin CAD86,568.60-474.49(-0.55%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

TGI Solar Power Group Inc. (TSPG)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.57
+0.46(+0.59%)

Bitcoin CAD
86,568.60
-474.49(-0.55%)