T. Rowe Price Science & Tech I (TSNIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| May 30, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| May 29, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| May 28, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| May 24, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| May 23, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| May 22, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| May 21, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| May 20, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| May 17, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| May 16, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| May 15, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| May 14, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| May 13, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| May 10, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| May 09, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| May 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| May 07, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| May 06, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| May 03, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| May 02, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| May 01, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Apr 30, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| Apr 29, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Apr 26, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| Apr 25, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Apr 24, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| Apr 23, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| Apr 22, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Apr 19, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| Apr 18, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Apr 17, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Apr 16, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Apr 15, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Apr 12, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Apr 11, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Apr 10, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Apr 09, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Apr 08, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Apr 05, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Apr 04, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| Apr 03, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| Apr 02, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Apr 01, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Mar 28, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Mar 27, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Mar 26, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| Mar 25, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Mar 22, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Mar 21, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Mar 20, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Mar 19, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Mar 18, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| Mar 15, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| Mar 14, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| Mar 13, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| Mar 12, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Mar 11, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| Mar 08, 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Mar 07, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| Mar 06, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Mar 05, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| Mar 04, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Mar 01, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| Feb 29, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Feb 28, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Feb 27, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Feb 26, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Feb 23, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Feb 22, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| Feb 21, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Feb 20, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Feb 16, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Feb 15, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Feb 14, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Feb 13, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| Feb 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| Feb 09, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Feb 08, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| Feb 07, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| Feb 06, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Feb 05, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Feb 02, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Feb 01, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| Jan 31, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Jan 30, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Jan 29, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| Jan 26, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| Jan 25, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| Jan 24, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jan 23, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | - |
| Jan 22, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| Jan 19, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| Jan 18, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Jan 17, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Jan 16, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Jan 12, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Jan 11, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| Jan 10, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.