Canada markets open in 10 minutes

Touchstone Sands Capital Select Growth C (TSNCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.60-0.10 (-0.73%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202413.6013.6013.6013.6013.60-
May 30, 202413.7013.7013.7013.7013.70-
May 29, 202414.0514.0514.0514.0514.05-
May 28, 202414.1414.1414.1414.1414.14-
May 24, 202414.0614.0614.0614.0614.06-
May 23, 202413.9513.9513.9513.9513.95-
May 22, 202414.0114.0114.0114.0114.01-
May 21, 202414.0614.0614.0614.0614.06-
May 20, 202414.0914.0914.0914.0914.09-
May 17, 202414.0114.0114.0114.0114.01-
May 16, 202414.0414.0414.0414.0414.04-
May 15, 202414.1114.1114.1114.1114.11-
May 14, 202413.8213.8213.8213.8213.82-
May 13, 202413.7813.7813.7813.7813.78-
May 10, 202413.8413.8413.8413.8413.84-
May 09, 202413.8513.8513.8513.8513.85-
May 08, 202413.8213.8213.8213.8213.82-
May 07, 202413.9313.9313.9313.9313.93-
May 06, 202414.0714.0714.0714.0714.07-
May 03, 202413.7913.7913.7913.7913.79-
May 02, 202413.5613.5613.5613.5613.56-
May 01, 202413.3713.3713.3713.3713.37-
Apr 30, 202413.4713.4713.4713.4713.47-
Apr 29, 202413.7613.7613.7613.7613.76-
Apr 26, 202413.7913.7913.7913.7913.79-
Apr 25, 202413.6413.6413.6413.6413.64-
Apr 24, 202413.8213.8213.8213.8213.82-
Apr 23, 202413.8513.8513.8513.8513.85-
Apr 22, 202413.5213.5213.5213.5213.52-
Apr 19, 202413.3513.3513.3513.3513.35-
Apr 18, 202413.7613.7613.7613.7613.76-
Apr 17, 202413.8313.8313.8313.8313.83-
Apr 16, 202414.0514.0514.0514.0514.05-
Apr 15, 202413.9713.9713.9713.9713.97-
Apr 12, 202414.6614.6614.6614.6614.66-
Apr 11, 202414.6614.6614.6614.6614.66-
Apr 10, 202414.4414.4414.4414.4414.44-
Apr 09, 202414.5714.5714.5714.5714.57-
Apr 08, 202414.5414.5414.5414.5414.54-
Apr 05, 202414.5614.5614.5614.5614.56-
Apr 04, 202414.2114.2114.2114.2114.21-
Apr 03, 202414.4414.4414.4414.4414.44-
Apr 02, 202414.4314.4314.4314.4314.43-
Apr 01, 202414.5214.5214.5214.5214.52-
Mar 28, 202414.5414.5414.5414.5414.54-
Mar 27, 202414.5614.5614.5614.5614.56-
Mar 26, 202414.6114.6114.6114.6114.61-
Mar 25, 202414.6614.6614.6614.6614.66-
Mar 22, 202414.6614.6614.6614.6614.66-
Mar 21, 202414.6914.6914.6914.6914.69-
Mar 20, 202414.5914.5914.5914.5914.59-
Mar 19, 202414.3814.3814.3814.3814.38-
Mar 18, 202414.3314.3314.3314.3314.33-
Mar 15, 202414.2314.2314.2314.2314.23-
Mar 14, 202414.4414.4414.4414.4414.44-
Mar 13, 202414.5414.5414.5414.5414.54-
Mar 12, 202414.5414.5414.5414.5414.54-
Mar 11, 202414.2814.2814.2814.2814.28-
Mar 08, 202414.4214.4214.4214.4214.42-
Mar 07, 202414.6314.6314.6314.6314.63-
Mar 06, 202414.3514.3514.3514.3514.35-
Mar 05, 202414.1614.1614.1614.1614.16-
Mar 04, 202414.4814.4814.4814.4814.48-
Mar 01, 202414.4714.4714.4714.4714.47-
Feb 29, 202414.2514.2514.2514.2514.25-
Feb 28, 202414.1814.1814.1814.1814.18-
Feb 27, 202414.2514.2514.2514.2514.25-
Feb 26, 202414.1614.1614.1614.1614.16-
Feb 23, 202414.1514.1514.1514.1514.15-
Feb 22, 202414.1014.1014.1014.1014.10-
Feb 21, 202413.6313.6313.6313.6313.63-
Feb 20, 202413.7313.7313.7313.7313.73-
Feb 16, 202413.9413.9413.9413.9413.94-
Feb 15, 202414.1114.1114.1114.1114.11-
Feb 14, 202414.0414.0414.0414.0414.04-
Feb 13, 202413.6713.6713.6713.6713.67-
Feb 12, 202413.9913.9913.9913.9913.99-
Feb 09, 202414.0714.0714.0714.0714.07-
Feb 08, 202413.8513.8513.8513.8513.85-
Feb 07, 202413.7413.7413.7413.7413.74-
Feb 06, 202413.5513.5513.5513.5513.55-
Feb 05, 202413.5313.5313.5313.5313.53-
Feb 02, 202413.6013.6013.6013.6013.60-
Feb 01, 202413.1913.1913.1913.1913.19-
Jan 31, 202412.9812.9812.9812.9812.98-
Jan 30, 202413.2613.2613.2613.2613.26-
Jan 29, 202413.4113.4113.4113.4113.41-
Jan 26, 202413.1413.1413.1413.1413.14-
Jan 25, 202413.1513.1513.1513.1513.15-
Jan 24, 202413.0513.0513.0513.0513.05-
Jan 23, 202413.0513.0513.0513.0513.05-
Jan 22, 202413.0113.0113.0113.0113.01-
Jan 19, 202412.9312.9312.9312.9312.93-
Jan 18, 202412.7212.7212.7212.7212.72-
Jan 17, 202412.5712.5712.5712.5712.57-
Jan 16, 202412.6412.6412.6412.6412.64-
Jan 12, 202412.6912.6912.6912.6912.69-
Jan 11, 202412.7412.7412.7412.7412.74-
Jan 10, 202412.7212.7212.7212.7212.72-
Jan 09, 202412.6212.6212.6212.6212.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...