Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:61.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705C00061000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 63.67% |
| TSN240712C00061000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.15 | 0.00 | - | 56 | 56 | 28.61% |
| TSN240719C00061000 | 2024-06-26 9:48AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 10 | 22.36% |
| TSN240802C00061000 | 2024-06-26 3:28PM EDT | 2024-08-02 | 0.25 | 0.15 | 0.30 | +0.03 | +13.64% | 2 | 1 | 20.80% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.