Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00057500 | 2024-06-27 3:36PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 2,680 | 1.56% |
| TSN240816C00057500 | 2024-06-27 2:23PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 1.56% |
| TSN240920C00057500 | 2024-06-26 11:19AM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSN241018C00057500 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.78% |
| TSN241220C00057500 | 2024-06-24 2:20PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TSN250117C00057500 | 2024-06-27 3:39PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,220 | 0.78% |
| TSN250620C00057500 | 2024-06-27 3:39PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
| TSN260116C00057500 | 2024-06-11 10:05AM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00057500 | 2024-06-27 12:16PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 523 | 0.00% |
| TSN240816P00057500 | 2024-06-27 3:52PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSN240920P00057500 | 2024-06-25 3:48PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN241018P00057500 | 2024-06-18 11:18AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 179 | 0.00% |
| TSN241220P00057500 | 2024-06-26 1:48PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,076 | 0.00% |
| TSN250117P00057500 | 2024-06-26 9:45AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,620 | 0.00% |
| TSN250620P00057500 | 2024-06-25 9:43AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
| TSN260116P00057500 | 2024-06-24 10:10AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.