Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240705P00049000 | 2024-06-26 10:46AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 1 | 163.57% |
TSN240712P00049000 | 2024-07-01 12:48PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 80.27% |