Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 242.68% |
| TSN250117C00037500 | 2024-06-24 12:14PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSN240816P00037500 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSN240920P00037500 | 2024-06-11 10:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN241018P00037500 | 2024-05-29 11:59AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 44.29% |
| TSN250117P00037500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 12.50% |
| TSN250620P00037500 | 2024-06-13 3:21PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN260116P00037500 | 2024-06-20 2:56PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.