Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00030000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 26.45 | 22.80 | 25.50 | 0.00 | - | 4 | 4 | 253.13% |
| TSN250117C00030000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 27.36 | 22.60 | 26.40 | 0.00 | - | 7 | 182 | 52.69% |
| TSN260116C00030000 | 2024-05-23 11:23AM EDT | 2026-01-16 | 30.90 | 22.20 | 26.70 | 0.00 | - | 2 | 53 | 53.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00030000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 241 | 380.86% |
| TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 92.19% |
| TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 57.03% |
| TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 73.54% |
| TSN241220P00030000 | 2024-05-10 1:18PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 52.98% |
| TSN250117P00030000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 532 | 42.97% |
| TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 46.03% |
© 2024 Yahoo. All rights reserved.