Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241220C00027500 | 2024-02-29 4:56PM EDT | 2024-12-20 | 27.75 | 29.80 | 33.50 | 0.00 | - | - | 1 | 136.96% |
| TSN250117C00027500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 28.00 | 24.90 | 28.80 | 0.00 | - | 1 | 407 | 54.98% |
| TSN260116C00027500 | 2024-05-07 2:44PM EDT | 2026-01-16 | 31.40 | 27.00 | 32.00 | 0.00 | - | 1 | 5 | 61.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00027500 | 2023-07-07 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 250 | 303.52% |
| TSN240920P00027500 | 2024-04-09 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 74.02% |
| TSN250117P00027500 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 66 | 72.00% |
| TSN260116P00027500 | 2024-06-05 12:36PM EDT | 2026-01-16 | 0.30 | 0.10 | 1.65 | 0.00 | - | 5 | 9 | 49.41% |
© 2024 Yahoo. All rights reserved.