Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00025000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 29.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.40 | 36.10 | 0.00 | - | 1 | 117 | 122.53% |
| TSN260116C00025000 | 2024-06-13 12:28PM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 178.52% |
| TSN250117P00025000 | 2024-06-26 10:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 290 | 25.00% |
| TSN260116P00025000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 12.50% |
© 2024 Yahoo. All rights reserved.